Zoetis - Preço Das Ações

Preço das Ações
172.87
Mudança Diária
-1.48 -0.85%
Mensal
18.80%
Anual
-3.70%
Q2 Previsão
171.44
Preço Chg Dia Ano Data
AbbVie 162.98 -1.51 -0.92% 12.48% 2024-05-21
Align Technology 263.98 -3.47 -1.30% -12.25% 2024-05-21
Bayer 28.32 -0.35 -1.22% -47.49% 2024-05-21
Bristol-Myers Squibb 42.27 -1.02 -2.36% -35.77% 2024-05-21
Charles River Laboratories 221.40 -1.70 -0.76% 9.96% 2024-05-21
Quest Diagnostics 143.33 -0.73 -0.51% 8.90% 2024-05-21
Henry Schein 73.25 -0.19 -0.25% -5.44% 2024-05-21
Idexx Laboratories 518.44 -10.24 -1.93% 6.62% 2024-05-21
Illumina 107.59 -0.98 -0.90% -48.48% 2024-05-21
IQVIA Holdings 230.09 0.21 0.09% 14.04% 2024-05-21
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Laboratory Of America 205.32 -0.99 -0.48% -6.08% 2024-05-21
Eli Lilly 803.94 20.78 2.65% 85.24% 2024-05-21
Merck 130.76 -0.19 -0.15% 14.21% 2024-05-21
Neogen 13.37 -0.30 -2.19% -17.82% 2024-05-21
Pacira 30.90 0.29 0.95% -25.47% 2024-05-21
Patterson Companies 24.81 -0.41 -1.63% -8.55% 2024-05-21
Pfizer 28.53 0.10 0.35% -26.37% 2024-05-21
Perrigo 29.67 0.13 0.42% -11.10% 2024-05-21
Sanofi 90.00 0.84 0.94% -10.27% 2024-05-21
Sanofi 48.88 0.45 0.93% -9.45% 2024-05-21
Dentsply International 28.20 0.07 0.25% -28.44% 2024-05-21
Zoetis 172.87 -1.48 -0.85% -3.70% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 27.05% 2024-05-22