Zoetis - Preço Das Ações

Preço das Ações
157.27
Mudança Diária
2.05 1.32%
Mensal
-2.52%
Anual
-8.03%
Q2 Previsão
156.75

Preço Chg Dia Ano Data
AbbVie 185.20 -0.03 -0.02% 8.63% 2025-06-20
Align Technology 181.79 1.78 0.99% -24.94% 2025-06-20
Bayer 26.69 -0.25 -0.91% 0.11% 2025-06-21
Bristol-Myers Squibb 46.87 0.06 0.13% 12.00% 2025-06-20
Charles River Laboratories 147.39 2.15 1.48% -30.41% 2025-06-20
Quest Diagnostics 179.42 -0.21 -0.11% 29.22% 2025-06-20
Henry Schein 71.98 0.85 1.20% 6.95% 2025-06-20
Idexx Laboratories 523.92 4.07 0.78% 5.74% 2025-06-20
Illumina 90.49 0.23 0.25% -16.73% 2025-06-20
IQVIA Holdings 154.70 0.07 0.05% -28.45% 2025-06-20
J&J 149.82 -0.95 -0.63% 0.76% 2025-06-20
Laboratory Of America 261.53 0.05 0.02% 27.07% 2025-06-20
Eli Lilly 763.47 -20.81 -2.65% -13.73% 2025-06-20
Merck 79.26 0.01 0.01% -39.16% 2025-06-20
Neogen 4.94 -0.05 -1.00% -70.19% 2025-06-20
Pacira 24.23 0.08 0.33% -15.43% 2025-06-20
Pfizer 23.97 0.10 0.42% -13.53% 2025-06-20
Perrigo 26.51 0.17 0.63% 2.83% 2025-06-20
Sanofi 83.22 0.10 0.12% -7.90% 2025-06-21
Sanofi 47.62 -0.60 -1.24% 0.91% 2025-06-18
Dentsply International 15.36 -0.04 -0.26% -39.66% 2025-06-20
Zoetis 157.27 2.05 1.32% -8.03% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20